Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 09/10/2024 17:29:43 | Chg. +21.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 2,113.00GBX | +1.00% | 58,760 Chiffrre d'affaires(GBP): 1.23 Mio. |
-Bid taille: - | -Ask la taille: - | 6.22 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:43 | 2,113.00 | 43 |
| 09/10/2024 | 17:29:38 | 2,112.00 | 27 |
| 09/10/2024 | 17:29:17 | 2,111.00 | 21 |
| 09/10/2024 | 17:28:40 | 2,110.00 | 19 |
| 09/10/2024 | 17:28:40 | 2,110.00 | 86 |
| 09/10/2024 | 17:28:40 | 2,110.00 | 14 |
| 09/10/2024 | 17:28:40 | 2,110.00 | 112 |
| 09/10/2024 | 17:28:40 | 2,110.00 | 21 |
| 09/10/2024 | 17:28:40 | 2,110.00 | 20 |
| 09/10/2024 | 17:28:40 | 2,110.00 | 19 |
| 09/10/2024 | 17:28:30 | 2,109.00 | 43 |
| 09/10/2024 | 17:28:29 | 2,109.00 | 1,600 |
| 09/10/2024 | 17:27:44 | 2,108.00 | 102 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
