Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 2024-07-30 5:35:15 PM | Chg. +16.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,123.00GBX | +0.76% | 38,971 Turnover(GBP): 827,380.8100 |
-Bid Size: - | -Ask Size: - | 6.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:15 PM | 2,122.00 | 1,228 |
| 2024-07-30 | 5:29:51 PM | 2,123.00 | 50 |
| 2024-07-30 | 5:29:51 PM | 2,125.00 | 24 |
| 2024-07-30 | 5:29:46 PM | 2,125.00 | 50 |
| 2024-07-30 | 5:26:49 PM | 2,126.00 | 2 |
| 2024-07-30 | 5:25:50 PM | 2,124.00 | 75 |
| 2024-07-30 | 5:24:49 PM | 2,126.00 | 9 |
| 2024-07-30 | 5:24:48 PM | 2,126.00 | 32 |
| 2024-07-30 | 5:24:06 PM | 2,125.00 | 32 |
| 2024-07-30 | 5:23:04 PM | 2,126.00 | 188 |
| 2024-07-30 | 5:22:46 PM | 2,126.00 | 84 |
| 2024-07-30 | 5:22:44 PM | 2,126.00 | 32 |
| 2024-07-30 | 5:22:37 PM | 2,126.00 | 21 |
All quotes in GBX
