| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 10:34:58 | 2 286,00 | 1 |
| 15.07.2024 | 10:34:58 | 2 284,00 | 55 |
| 15.07.2024 | 10:34:56 | 2 284,00 | 55 |
| 15.07.2024 | 10:32:15 | 2 285,00 | 19 |
| 15.07.2024 | 10:32:15 | 2 285,00 | 118 |
| 15.07.2024 | 10:30:53 | 2 282,00 | 81 |
| 15.07.2024 | 10:28:35 | 2 281,00 | 258 |
| 15.07.2024 | 10:28:35 | 2 281,00 | 293 |
| 15.07.2024 | 10:28:35 | 2 280,00 | 17 |
| 15.07.2024 | 10:28:35 | 2 280,00 | 17 |
| 15.07.2024 | 10:28:35 | 2 282,00 | 71 |
| 15.07.2024 | 10:28:31 | 2 284,00 | 14 |