| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:18:59 AM | 2,088.00 | 23 |
| 2024-11-13 | 9:18:59 AM | 2,086.00 | 21 |
| 2024-11-13 | 9:18:59 AM | 2,080.00 | 211 |
| 2024-11-13 | 9:18:59 AM | 2,082.00 | 80 |
| 2024-11-13 | 9:18:59 AM | 2,080.00 | 208 |
| 2024-11-13 | 9:18:59 AM | 2,080.00 | 19 |
| 2024-11-13 | 9:18:59 AM | 2,078.00 | 80 |
| 2024-11-13 | 9:18:59 AM | 2,076.00 | 136 |
| 2024-11-13 | 9:18:46 AM | 2,072.00 | 10 |
| 2024-11-13 | 9:18:46 AM | 2,070.00 | 10 |
| 2024-11-13 | 9:18:46 AM | 2,070.00 | 103 |
| 2024-11-13 | 9:18:46 AM | 2,072.00 | 16 |