| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:26:54 PM | 2,057.00 | 1 |
| 2024-08-14 | 5:26:54 PM | 2,057.00 | 2 |
| 2024-08-14 | 5:26:45 PM | 2,056.00 | 145 |
| 2024-08-14 | 5:25:45 PM | 2,058.00 | 125 |
| 2024-08-14 | 5:24:47 PM | 2,057.00 | 1 |
| 2024-08-14 | 5:24:29 PM | 2,057.00 | 33 |
| 2024-08-14 | 5:24:29 PM | 2,057.00 | 1 |
| 2024-08-14 | 5:24:28 PM | 2,057.00 | 33 |
| 2024-08-14 | 5:24:28 PM | 2,057.00 | 4 |
| 2024-08-14 | 5:23:57 PM | 2,057.00 | 4 |
| 2024-08-14 | 5:23:54 PM | 2,056.00 | 95 |
| 2024-08-14 | 5:23:54 PM | 2,056.00 | 66 |
| 2024-08-14 | 5:23:45 PM | 2,057.00 | 141 |