INTEL CORP. DL-,001/ US4581401001 /
| 2024-11-12 8:44:39 PM | Chg. -0.470 | Volume | Bid8:44:39 PM | Ask8:44:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.880EUR | -2.01% | - Turnover: - |
22.880Bid Size: - | 22.910Ask Size: - | 97.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:44:39 PM | 22.880 | - |
| 2024-11-12 | 8:44:39 PM | 22.870 | - |
| 2024-11-12 | 8:44:38 PM | 22.880 | - |
| 2024-11-12 | 8:44:18 PM | 22.870 | - |
| 2024-11-12 | 8:44:18 PM | 22.870 | - |
| 2024-11-12 | 8:43:24 PM | 22.880 | - |
| 2024-11-12 | 8:43:24 PM | 22.860 | - |
| 2024-11-12 | 8:43:14 PM | 22.860 | - |
| 2024-11-12 | 8:43:14 PM | 22.850 | - |
| 2024-11-12 | 8:43:13 PM | 22.860 | - |
| 2024-11-12 | 8:43:13 PM | 22.840 | - |
| 2024-11-12 | 8:42:52 PM | 22.840 | - |
| 2024-11-12 | 8:42:52 PM | 22.820 | - |
All quotes in EUR
