| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:35:24 PM | 18.232 | - |
| 2024-09-04 | 12:35:24 PM | 18.232 | - |
| 2024-09-04 | 12:35:23 PM | 18.234 | - |
| 2024-09-04 | 12:35:08 PM | 18.234 | - |
| 2024-09-04 | 12:35:07 PM | 18.232 | - |
| 2024-09-04 | 12:35:02 PM | 18.232 | - |
| 2024-09-04 | 12:34:42 PM | 18.234 | - |
| 2024-09-04 | 12:34:41 PM | 18.232 | - |
| 2024-09-04 | 12:34:18 PM | 18.232 | - |
| 2024-09-04 | 12:34:17 PM | 18.236 | - |
| 2024-09-04 | 12:34:15 PM | 18.246 | - |
| 2024-09-04 | 12:34:14 PM | 18.254 | - |
| 2024-09-04 | 12:34:13 PM | 18.250 | - |