| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-21 | 1:05:01 PM | 18.818 | - |
| 2024-12-21 | 1:05:01 PM | 18.818 | - |
| 2024-12-21 | 1:05:01 PM | 18.818 | - |
| 2024-12-21 | 1:05:01 PM | 18.818 | - |
| 2024-12-21 | 1:05:01 PM | 18.818 | - |
| 2024-12-21 | 1:05:01 PM | 18.818 | - |
| 2024-12-21 | 1:05:01 PM | 18.818 | - |
| 2024-12-21 | 1:05:01 PM | 18.818 | - |
| 2024-12-21 | 1:05:01 PM | 18.818 | - |
| 2024-12-21 | 1:05:01 PM | 18.818 | - |
| 2024-12-21 | 1:05:01 PM | 18.818 | - |
| 2024-12-21 | 1:05:01 PM | 18.818 | - |