INTEL CORP. DL-,001/ US4581401001 /
| 04/10/2024 21:54:38 | Chg. +0.5750 | Volume | Bid21:59:55 | Demandez à21:59:55 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 20.6000EUR | +2.87% | 12,035 Chiffrre d'affaires: 244,716.1050 |
-Bid taille: - | -Ask la taille: - | 87.57 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:54:38 | 20.6000 | 40 |
| 04/10/2024 | 21:21:16 | 20.5150 | 1,453 |
| 04/10/2024 | 21:10:54 | 20.4500 | 500 |
| 04/10/2024 | 19:36:33 | 20.4550 | 30 |
| 04/10/2024 | 19:30:13 | 20.5000 | 400 |
| 04/10/2024 | 17:44:35 | 20.5050 | 10 |
| 04/10/2024 | 16:28:18 | 20.4400 | 75 |
| 04/10/2024 | 16:18:06 | 20.5400 | 49 |
| 04/10/2024 | 15:52:01 | 20.5900 | 0 |
| 04/10/2024 | 15:30:25 | 20.7000 | 800 |
| 04/10/2024 | 15:13:19 | 20.7150 | 5 |
| 04/10/2024 | 14:37:47 | 20.5500 | 1,000 |
| 04/10/2024 | 13:26:04 | 20.2750 | 250 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
