| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 08:40:15 | 20.7000 | 50 |
| 05/11/2024 | 08:01:30 | 20.8000 | 70 |
| 04/11/2024 | 20:33:24 | 20.7400 | 20 |
| 04/11/2024 | 19:33:43 | 20.7150 | 1,000 |
| 04/11/2024 | 17:54:27 | 20.4600 | 275 |
| 04/11/2024 | 17:48:44 | 20.4450 | 100 |
| 04/11/2024 | 17:26:41 | 20.6000 | 150 |
| 04/11/2024 | 17:04:33 | 20.6200 | 2,000 |
| 04/11/2024 | 17:02:24 | 20.6500 | 940 |
| 04/11/2024 | 17:02:19 | 20.6150 | 572 |
| 04/11/2024 | 17:01:25 | 20.6100 | 100 |
| 04/11/2024 | 16:52:34 | 20.6450 | 75 |
| 04/11/2024 | 16:19:46 | 20.6150 | 185 |