INTEL CORP. DL-,001/ US4581401001 /
| 2024-07-25 9:52:30 AM | Chg. -0.2450 | Volume | Bid9:56:12 AM | Ask9:56:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.1400EUR | -0.83% | 472 Turnover: 13,799.6500 |
29.1400Bid Size: 300 | 29.2350Ask Size: 300 | 124.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:30 AM | 29.1400 | 175 |
| 2024-07-25 | 8:55:59 AM | 29.2500 | 48 |
| 2024-07-25 | 8:34:14 AM | 29.3500 | 169 |
| 2024-07-25 | 8:00:37 AM | 29.2000 | 80 |
| 2024-07-24 | 8:19:03 PM | 29.3850 | 10 |
| 2024-07-24 | 6:45:00 PM | 29.5050 | 200 |
| 2024-07-24 | 6:08:25 PM | 29.6850 | 65 |
| 2024-07-24 | 5:52:49 PM | 29.7850 | 1,000 |
| 2024-07-24 | 5:33:35 PM | 29.7050 | 50 |
| 2024-07-24 | 4:45:26 PM | 29.6800 | 9 |
| 2024-07-24 | 4:38:25 PM | 29.7150 | 250 |
| 2024-07-24 | 4:14:58 PM | 29.6050 | 0 |
| 2024-07-24 | 3:52:55 PM | 29.6500 | 440 |
All quotes in EUR
