| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:13:53 PM | 22.7200 | 131 |
| 2024-11-06 | 3:11:47 PM | 22.9250 | 100 |
| 2024-11-06 | 3:00:40 PM | 22.8250 | 150 |
| 2024-11-06 | 2:54:17 PM | 22.8550 | 33 |
| 2024-11-06 | 2:46:19 PM | 22.8500 | 25 |
| 2024-11-06 | 2:45:02 PM | 22.8000 | 300 |
| 2024-11-06 | 2:37:38 PM | 23.0350 | 930 |
| 2024-11-06 | 2:35:07 PM | 23.0050 | 30 |
| 2024-11-06 | 2:29:04 PM | 22.8400 | 120 |
| 2024-11-06 | 1:48:21 PM | 22.8200 | 75 |
| 2024-11-06 | 1:45:15 PM | 22.8000 | 900 |
| 2024-11-06 | 1:26:26 PM | 22.7800 | 200 |
| 2024-11-06 | 1:17:54 PM | 22.8350 | 100 |