Integer Holdings Corporation/ US45826H1095 /
| 9/6/2024 10:10:00 PM | Chg. -0.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.00USD | -0.52% | 455,468 Turnover: 44.31 mill. |
123.97Bid Size: 100 | 205.79Ask Size: 100 | 4.33 bill.USD | - | 47.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:10:00 PM | 129.00 | - |
| 9/6/2024 | 10:00:02 PM | 129.00 | 89,436 |
| 9/6/2024 | 9:59:59 PM | 129.04 | 243 |
| 9/6/2024 | 9:59:59 PM | 129.04 | 100 |
| 9/6/2024 | 9:59:59 PM | 129.04 | 975 |
| 9/6/2024 | 9:59:59 PM | 129.04 | 100 |
| 9/6/2024 | 9:59:58 PM | 129.00 | 183 |
| 9/6/2024 | 9:59:58 PM | 129.00 | 100 |
| 9/6/2024 | 9:59:58 PM | 129.00 | 261 |
| 9/6/2024 | 9:59:58 PM | 129.01 | 200 |
| 9/6/2024 | 9:59:58 PM | 129.04 | 100 |
| 9/6/2024 | 9:59:57 PM | 129.02 | 100 |
| 9/6/2024 | 9:59:57 PM | 129.04 | 339 |
All quotes in USD
