| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:57 PM | 129.00 | 283 |
| 2024-09-06 | 9:59:57 PM | 129.00 | 400 |
| 2024-09-06 | 9:59:57 PM | 129.00 | 326 |
| 2024-09-06 | 9:59:57 PM | 129.04 | 100 |
| 2024-09-06 | 9:59:56 PM | 129.00 | 222 |
| 2024-09-06 | 9:59:56 PM | 129.00 | 419 |
| 2024-09-06 | 9:59:53 PM | 129.00 | 301 |
| 2024-09-06 | 9:59:52 PM | 129.00 | 200 |
| 2024-09-06 | 9:59:51 PM | 129.00 | 100 |
| 2024-09-06 | 9:59:51 PM | 129.00 | 224 |
| 2024-09-06 | 9:59:50 PM | 129.00 | 179 |
| 2024-09-06 | 9:59:50 PM | 129.00 | 100 |
| 2024-09-06 | 9:59:50 PM | 129.00 | 153 |