| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:33:42 PM | 128.95 | 100 |
| 2024-09-06 | 8:33:34 PM | 128.95 | 100 |
| 2024-09-06 | 8:33:34 PM | 128.95 | 100 |
| 2024-09-06 | 8:33:34 PM | 128.95 | 100 |
| 2024-09-06 | 8:33:34 PM | 128.95 | 100 |
| 2024-09-06 | 8:33:34 PM | 128.95 | 100 |
| 2024-09-06 | 8:32:29 PM | 128.98 | 100 |
| 2024-09-06 | 8:32:04 PM | 128.95 | 100 |
| 2024-09-06 | 8:32:04 PM | 128.95 | 100 |
| 2024-09-06 | 8:32:04 PM | 128.95 | 100 |
| 2024-09-06 | 8:32:04 PM | 128.94 | 100 |
| 2024-09-06 | 8:32:04 PM | 128.95 | 100 |