Integer Holdings Corporation/ US45826H1095 /
| 2024-07-08 10:10:00 PM | Chg. -0.59 | Volume | Bid2024-07-08 | Ask2024-07-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.74USD | -0.51% | 215,904 Turnover: 15.62 mill. |
102.46Bid Size: 300 | 149.92Ask Size: 100 | 3.88 bill.USD | - | 42.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:10:00 PM | 115.74 | - |
| 2024-07-08 | 10:00:02 PM | 115.74 | 38,415 |
| 2024-07-08 | 10:00:00 PM | 115.75 | 100 |
| 2024-07-08 | 9:59:59 PM | 115.74 | 100 |
| 2024-07-08 | 9:59:59 PM | 115.76 | 100 |
| 2024-07-08 | 9:59:59 PM | 115.76 | 100 |
| 2024-07-08 | 9:59:59 PM | 115.76 | 302 |
| 2024-07-08 | 9:59:59 PM | 115.79 | 100 |
| 2024-07-08 | 9:59:59 PM | 115.80 | 200 |
| 2024-07-08 | 9:59:58 PM | 115.85 | 200 |
| 2024-07-08 | 9:59:56 PM | 115.78 | 100 |
| 2024-07-08 | 9:59:54 PM | 115.75 | 100 |
| 2024-07-08 | 9:59:52 PM | 115.75 | 100 |
All quotes in USD
