OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Integer Holdings Corporation/  US45826H1095  /

NYSE
10/10/2024  22:10:00 Chg. -1.49 Volume Bid00:22:11 Ask00:22:11 Market Capitalization Dividend Y. P/E Ratio
128.23USD -1.15% 168,735
Turnover: 14 mill.		 122.93Bid Size: 100 131.15Ask Size: 100 4.3 bill.USD - 47.14
 

Time & Sales

Date Time Last Volume
10/10/2024 22:10:00 128.23 -
10/10/2024 22:00:02 128.23 52,357
10/10/2024 21:59:58 128.32 159
10/10/2024 21:59:50 128.31 100
10/10/2024 21:59:48 128.12 100
10/10/2024 21:59:46 128.09 100
10/10/2024 21:59:46 128.07 100
10/10/2024 21:59:46 128.09 100
10/10/2024 21:59:46 128.09 100
10/10/2024 21:59:46 128.10 100
10/10/2024 21:59:46 128.10 100
10/10/2024 21:59:40 128.10 100
10/10/2024 21:59:40 128.10 100
 
  All quotes in USD