Insulet Corp/ US45784P1012 /
| 24/07/2024 21:59:59 | Chg. -2.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.54USD | -1.14% | 17,483 Turnover: 3.4 mill. |
-Bid Size: - | -Ask Size: - | 13.61 bill.USD | - | 65.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:59:59 | 194.54 | 100 |
| 24/07/2024 | 21:59:57 | 194.46 | 100 |
| 24/07/2024 | 21:59:57 | 194.46 | 100 |
| 24/07/2024 | 21:59:57 | 194.46 | 100 |
| 24/07/2024 | 21:59:55 | 194.38 | 10 |
| 24/07/2024 | 21:59:55 | 194.47 | 4 |
| 24/07/2024 | 21:59:54 | 194.40 | 14 |
| 24/07/2024 | 21:59:54 | 194.40 | 1 |
| 24/07/2024 | 21:59:54 | 194.40 | 3 |
| 24/07/2024 | 21:59:54 | 194.50 | 8 |
| 24/07/2024 | 21:59:53 | 194.36 | 30 |
| 24/07/2024 | 21:59:51 | 194.46 | 15 |
| 24/07/2024 | 21:59:46 | 194.35 | 5 |
All quotes in USD
