| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:19:37 PM | 229.03 | 89 |
| 2024-10-04 | 9:19:37 PM | 229.03 | 100 |
| 2024-10-04 | 9:19:37 PM | 229.08 | 11 |
| 2024-10-04 | 9:19:37 PM | 229.11 | 13 |
| 2024-10-04 | 9:19:05 PM | 229.28 | 100 |
| 2024-10-04 | 9:19:05 PM | 229.26 | 100 |
| 2024-10-04 | 9:18:54 PM | 229.24 | 16 |
| 2024-10-04 | 9:18:53 PM | 229.23 | 100 |
| 2024-10-04 | 9:18:53 PM | 229.22 | 100 |
| 2024-10-04 | 9:18:53 PM | 229.22 | 100 |
| 2024-10-04 | 9:13:50 PM | 229.14 | 17 |
| 2024-10-04 | 9:13:49 PM | 229.01 | 53 |
| 2024-10-04 | 9:13:13 PM | 229.04 | 3 |