2024-07-24  9:59:59 PM Chg. -2.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
194.54USD -1.14% 17,483
Turnover: 3.4 mill.
-Bid Size: - -Ask Size: - 13.61 bill.USD - 65.67
 

Time & Sales

Date Time Last Volume
2024-07-24 9:59:59 PM 194.54 100
2024-07-24 9:59:57 PM 194.46 100
2024-07-24 9:59:57 PM 194.46 100
2024-07-24 9:59:57 PM 194.46 100
2024-07-24 9:59:55 PM 194.38 10
2024-07-24 9:59:55 PM 194.47 4
2024-07-24 9:59:54 PM 194.40 14
2024-07-24 9:59:54 PM 194.40 1
2024-07-24 9:59:54 PM 194.40 3
2024-07-24 9:59:54 PM 194.50 8
2024-07-24 9:59:53 PM 194.36 30
2024-07-24 9:59:51 PM 194.46 15
2024-07-24 9:59:46 PM 194.35 5
 
  All quotes in USD