Insulet Corp/ US45784P1012 /
2024-07-03 6:59:58 PM | Chg. -0.62 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
196.53USD | -0.31% | 13,699 Turnover: 2.69 mill. |
-Bid Size: - | -Ask Size: - | 199.41 | 194.42 |
Master data
WKN: | A0MQX8 |
---|---|
Ticker: | PODD |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-07-04 |
Indices: baha us 500 |
Quote data
Open: | 199.41 |
---|---|
High: | 199.41 |
Low: | 194.42 |
Previous Close: | 197.15 |
Volume (shares): | 13,699 |
Turnover: | 2.69 mill. |
Trades: | 409 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -5.08% | ||
---|---|---|---|
1 Month | +8.09% | ||
3 Months | +20.39% | ||
YTD | -9.42% | ||
1 Year | -30.63% | ||
3 Years | -30.15% | ||
5 Years | +64.34% | ||
10 Years | +378.06% |
1W High / 1W Low: | 207.04 | 196.16 |
---|---|---|
1M High / 1M Low: | 207.04 | 181.82 |
6M High / 6M Low: | 207.60 | 160.92 |
High (YTD): | 2024-01-02 | 209.12 |
Low (YTD): | 2024-05-13 | 160.92 |
52W High: | 2023-07-14 | 290.89 |
52W Low: | 2023-10-12 | 127.79 |
Avg. price 1W: | 199.70 | |
Avg. volume 1W: | 31,084.20 | |
Avg. price 1M: | 197.81 | |
Avg. volume 1M: | 39,915.52 | |
Avg. price 6M: | 183.15 | |
Avg. volume 6M: | 47,967.53 | |
Avg. price 1Y: | 190.19 | |
Avg. volume 1Y: | 61,051.65 | |
Volatility 1M: | 27.56% | |
Volatility 6M: | 36.55% | |
Volatility 1Y: | 42.97% | |
Volatility 3Y: | 43.92% |