Insulet Corp/ US45784P1012 /
| 2024-07-10 9:59:53 PM | Chg. +2.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.85USD | +1.37% | 27,618 Turnover: 5.38 mill. |
-Bid Size: - | -Ask Size: - | 13.84 bill.USD | - | 66.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:53 PM | 197.85 | 50 |
| 2024-07-10 | 9:59:53 PM | 197.85 | 50 |
| 2024-07-10 | 9:59:53 PM | 197.85 | 25 |
| 2024-07-10 | 9:59:51 PM | 197.90 | 9 |
| 2024-07-10 | 9:59:42 PM | 197.57 | 4 |
| 2024-07-10 | 9:59:39 PM | 197.64 | 50 |
| 2024-07-10 | 9:59:39 PM | 197.58 | 5 |
| 2024-07-10 | 9:59:39 PM | 197.64 | 50 |
| 2024-07-10 | 9:59:37 PM | 197.67 | 2 |
| 2024-07-10 | 9:59:37 PM | 197.67 | 50 |
| 2024-07-10 | 9:59:30 PM | 197.67 | 43 |
| 2024-07-10 | 9:59:29 PM | 197.70 | 2 |
| 2024-07-10 | 9:59:29 PM | 197.70 | 2 |
All quotes in USD
