Insulet Corp/ US45784P1012 /
| 2024-08-05 9:59:53 PM | Chg. -5.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.64USD | -2.95% | 59,959 Turnover: 11.41 mill. |
-Bid Size: - | -Ask Size: - | 13.33 bill.USD | - | 64.39 |
Master data
| WKN: | A0MQX8 |
|---|---|
| Ticker: | PODD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 188.91 |
|---|---|
| High: | 194.11 |
| Low: | 186.00 |
| Previous Close: | 196.43 |
| Volume (shares): | 59,959 |
| Turnover: | 11.41 mill. |
| Trades: | 1,219 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.61% | ||
|---|---|---|---|
| 1 Month | -3.15% | ||
| 3 Months | +8.08% | ||
| YTD | -12.13% | ||
| 1 Year | -27.56% | ||
| 3 Years | -30.80% | ||
| 5 Years | +33.19% | ||
| 10 Years | +438.68% |
| 1W High / 1W Low: | 197.39 | 193.76 |
|---|---|---|
| 1M High / 1M Low: | 203.70 | 190.70 |
| 6M High / 6M Low: | 207.04 | 160.92 |
| High (YTD): | 2024-01-02 | 209.12 |
| Low (YTD): | 2024-05-13 | 160.92 |
| 52W High: | 2023-08-07 | 260.93 |
| 52W Low: | 2023-10-12 | 127.79 |
| Avg. price 1W: | 195.48 | |
| Avg. volume 1W: | 48,054.75 | |
| Avg. price 1M: | 196.44 | |
| Avg. volume 1M: | 43,326.50 | |
| Avg. price 6M: | 182.43 | |
| Avg. volume 6M: | 48,085.27 | |
| Avg. price 1Y: | 182.46 | |
| Avg. volume 1Y: | 62,059.73 | |
| Volatility 1M: | 22.46% | |
| Volatility 6M: | 35.92% | |
| Volatility 1Y: | 42.98% | |
| Volatility 3Y: | 43.79% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.96 USD | |
| Return on Equity: | - | |
| Dividend Yield: | - | |
| P/E Ratio: | 64.39 | |
| Market Capitalization: | 13.33 bill. USD | |
| Free Float Market Cap.: | - |
