27/07/2024  02:00:00 Var. +0.36 Volume Denaro26/07/2024 Lettera26/07/2024 Max Min
26.65USD +1.37% 211,605
Fatturato: 4.73 mill.
26.30Quantità in denaro: 100 27.95Quantità in lettera: 300 27.02 26.51
 

Time & Sales

Data Tempo Ultimo Volume
27/07/2024 02:00:00 26.65 -
27/07/2024 00:30:00 26.65 -
26/07/2024 22:10:00 26.65 -
26/07/2024 22:00:00 26.65 316
26/07/2024 21:59:31 26.63 200
26/07/2024 21:59:31 26.63 514
26/07/2024 21:59:31 26.63 499
26/07/2024 21:59:31 26.63 514
26/07/2024 21:53:49 26.64 100
26/07/2024 21:53:00 26.65 100
26/07/2024 21:52:50 26.66 500
26/07/2024 21:50:26 26.71 100
26/07/2024 21:50:23 26.71 100
 
  Tutte le quotazioni in USD