Innovator IBD 50 ETF/ US45782C1027 /
| 2024-05-25 2:00:00 AM | Chg. +0.61 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 28.44USD | +2.19% | 93,133 Turnover: 2.24 mill. |
25.72Bid Size: 100 | 31.18Ask Size: 100 | 28.49 | 27.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 28.44 | - |
| 2024-05-25 | 12:30:00 AM | 28.44 | - |
| 2024-05-24 | 10:10:00 PM | 28.44 | - |
| 2024-05-24 | 10:00:00 PM | 28.44 | 3,670 |
| 2024-05-24 | 9:59:57 PM | 28.43 | 449 |
| 2024-05-24 | 9:59:55 PM | 28.43 | 400 |
| 2024-05-24 | 9:59:54 PM | 28.43 | 122 |
| 2024-05-24 | 9:59:54 PM | 28.43 | 200 |
| 2024-05-24 | 9:59:44 PM | 28.42 | 197 |
| 2024-05-24 | 9:59:44 PM | 28.42 | 700 |
| 2024-05-24 | 9:59:44 PM | 28.42 | 100 |
| 2024-05-24 | 9:59:44 PM | 28.42 | 312 |
| 2024-05-24 | 9:59:44 PM | 28.42 | 100 |
All quotes in USD
