| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:12:35 PM | 26.89 | 100 |
| 2024-07-26 | 4:12:35 PM | 26.89 | 167 |
| 2024-07-26 | 4:12:35 PM | 26.89 | 194 |
| 2024-07-26 | 4:12:35 PM | 26.89 | 100 |
| 2024-07-26 | 4:12:35 PM | 26.89 | 100 |
| 2024-07-26 | 4:12:32 PM | 26.90 | 100 |
| 2024-07-26 | 4:12:22 PM | 26.91 | 161 |
| 2024-07-26 | 4:12:22 PM | 26.91 | 100 |
| 2024-07-26 | 4:12:22 PM | 26.91 | 100 |
| 2024-07-26 | 4:11:48 PM | 26.92 | 100 |
| 2024-07-26 | 4:11:48 PM | 26.92 | 200 |
| 2024-07-26 | 4:11:48 PM | 26.92 | 100 |