| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:56 PM | 30.09 | 100 |
| 2024-11-08 | 9:54:56 PM | 30.09 | 100 |
| 2024-11-08 | 9:54:56 PM | 30.09 | 100 |
| 2024-11-08 | 9:50:05 PM | 30.05 | 106 |
| 2024-11-08 | 9:49:54 PM | 30.05 | 100 |
| 2024-11-08 | 9:49:21 PM | 30.05 | 100 |
| 2024-11-08 | 9:49:17 PM | 30.06 | 400 |
| 2024-11-08 | 9:49:17 PM | 30.05 | 100 |
| 2024-11-08 | 9:49:17 PM | 30.05 | 100 |
| 2024-11-08 | 9:49:17 PM | 30.05 | 100 |
| 2024-11-08 | 9:49:17 PM | 30.06 | 100 |
| 2024-11-08 | 9:49:17 PM | 30.05 | 200 |
| 2024-11-08 | 9:49:17 PM | 30.06 | 100 |