| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:00 PM | 26.69 | 100 |
| 2024-07-26 | 9:48:00 PM | 26.69 | 100 |
| 2024-07-26 | 9:48:00 PM | 26.69 | 100 |
| 2024-07-26 | 9:45:10 PM | 26.66 | 100 |
| 2024-07-26 | 9:45:10 PM | 26.66 | 183 |
| 2024-07-26 | 9:44:31 PM | 26.66 | 172 |
| 2024-07-26 | 9:44:31 PM | 26.66 | 207 |
| 2024-07-26 | 9:43:58 PM | 26.66 | 100 |
| 2024-07-26 | 9:43:00 PM | 26.65 | 100 |
| 2024-07-26 | 9:42:12 PM | 26.67 | 100 |
| 2024-07-26 | 9:41:59 PM | 26.68 | 100 |
| 2024-07-26 | 9:39:02 PM | 26.65 | 100 |
| 2024-07-26 | 9:38:19 PM | 26.65 | 100 |