Innovator IBD 50 ETF/ US45782C1027 /
| 27/07/2024 02:00:00 | Chg. +0.36 | Volume | Bid26/07/2024 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.65USD | +1.37% | 211,605 Chiffrre d'affaires: 4.73 Mio. |
26.30Bid taille: 100 | 27.95Ask la taille: 300 | 27.02 | 26.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 26.65 | - |
| 27/07/2024 | 00:30:00 | 26.65 | - |
| 26/07/2024 | 22:10:00 | 26.65 | - |
| 26/07/2024 | 22:00:00 | 26.65 | 316 |
| 26/07/2024 | 21:59:31 | 26.63 | 200 |
| 26/07/2024 | 21:59:31 | 26.63 | 514 |
| 26/07/2024 | 21:59:31 | 26.63 | 499 |
| 26/07/2024 | 21:59:31 | 26.63 | 514 |
| 26/07/2024 | 21:53:49 | 26.64 | 100 |
| 26/07/2024 | 21:53:00 | 26.65 | 100 |
| 26/07/2024 | 21:52:50 | 26.66 | 500 |
| 26/07/2024 | 21:50:26 | 26.71 | 100 |
| 26/07/2024 | 21:50:23 | 26.71 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
