Innovator IBD 50 ETF/ US45782C1027 /
| 10/5/2024 2:00:00 AM | Chg. +0.59 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.11USD | +2.22% | 79,658 Turnover: 1.7 mill. |
26.75Bid Size: 200 | 27.50Ask Size: 500 | 27.12 | 26.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/5/2024 | 2:00:00 AM | 27.11 | - |
| 10/5/2024 | 12:30:00 AM | 27.11 | - |
| 10/4/2024 | 10:10:00 PM | 27.11 | - |
| 10/4/2024 | 9:59:53 PM | 27.11 | 104 |
| 10/4/2024 | 9:59:53 PM | 27.11 | 224 |
| 10/4/2024 | 9:55:45 PM | 27.11 | 1,009 |
| 10/4/2024 | 9:55:45 PM | 27.11 | 199 |
| 10/4/2024 | 9:55:45 PM | 27.11 | 197 |
| 10/4/2024 | 9:55:45 PM | 27.11 | 200 |
| 10/4/2024 | 9:55:45 PM | 27.11 | 178 |
| 10/4/2024 | 9:55:45 PM | 27.11 | 180 |
| 10/4/2024 | 9:55:45 PM | 27.11 | 233 |
| 10/4/2024 | 9:55:45 PM | 27.11 | 201 |
All quotes in USD
