| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:39:11 PM | 26.69 | 100 |
| 2024-07-30 | 3:39:11 PM | 26.69 | 100 |
| 2024-07-30 | 3:39:10 PM | 26.69 | 100 |
| 2024-07-30 | 3:39:10 PM | 26.70 | 142 |
| 2024-07-30 | 3:39:09 PM | 26.69 | 100 |
| 2024-07-30 | 3:39:09 PM | 26.70 | 100 |
| 2024-07-30 | 3:39:09 PM | 26.70 | 100 |
| 2024-07-30 | 3:39:09 PM | 26.70 | 100 |
| 2024-07-30 | 3:39:09 PM | 26.70 | 197 |
| 2024-07-30 | 3:39:09 PM | 26.70 | 100 |
| 2024-07-30 | 3:39:09 PM | 26.70 | 100 |
| 2024-07-30 | 3:36:18 PM | 26.62 | 100 |
| 2024-07-30 | 3:30:00 PM | 26.54 | 1,091 |