Innovator IBD 50 ETF/ US45782C1027 /
| 05/10/2024 02:00:00 | Chg. +0.59 | Volume | Bid04/10/2024 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.11USD | +2.22% | 79,658 Turnover: 1.7 mill. |
26.75Bid Size: 200 | 27.50Ask Size: 500 | 27.12 | 26.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 27.11 | - |
| 05/10/2024 | 00:30:00 | 27.11 | - |
| 04/10/2024 | 22:10:00 | 27.11 | - |
| 04/10/2024 | 21:59:53 | 27.11 | 104 |
| 04/10/2024 | 21:59:53 | 27.11 | 224 |
| 04/10/2024 | 21:55:45 | 27.11 | 1,009 |
| 04/10/2024 | 21:55:45 | 27.11 | 199 |
| 04/10/2024 | 21:55:45 | 27.11 | 197 |
| 04/10/2024 | 21:55:45 | 27.11 | 200 |
| 04/10/2024 | 21:55:45 | 27.11 | 178 |
| 04/10/2024 | 21:55:45 | 27.11 | 180 |
| 04/10/2024 | 21:55:45 | 27.11 | 233 |
| 04/10/2024 | 21:55:45 | 27.11 | 201 |
All quotes in USD
