ING Knock-Out Aperam S.A./ DE000NG8XT72 /
| 10/18/2024 4:46:11 PM | Chg. -0.460 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -11.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.640 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:46:11 PM | 3.600 | 0 |
| 10/18/2024 | 4:00:48 PM | 3.520 | 0 |
| 10/18/2024 | 3:06:52 PM | 3.620 | 0 |
| 10/18/2024 | 2:08:20 PM | 3.640 | 0 |
| 10/18/2024 | 1:07:21 PM | 3.580 | 0 |
| 10/18/2024 | 12:09:44 PM | 3.640 | 0 |
| 10/18/2024 | 11:08:49 AM | 3.640 | 0 |
| 10/18/2024 | 10:19:32 AM | 3.620 | 0 |
| 10/18/2024 | 9:41:32 AM | 3.580 | 0 |
| 10/18/2024 | 9:21:28 AM | 3.540 | 0 |
| 10/17/2024 | 4:40:12 PM | 4.060 | 0 |
| 10/17/2024 | 3:56:39 PM | 4.080 | 0 |
| 10/17/2024 | 3:18:37 PM | 4.180 | 0 |
All quotes in EUR
