| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.08.2024 | 14:52:13 | 4.770 | 0 |
| 15.08.2024 | 13:53:22 | 4.930 | 0 |
| 15.08.2024 | 12:59:04 | 4.910 | 0 |
| 15.08.2024 | 12:08:55 | 4.890 | 0 |
| 15.08.2024 | 11:08:05 | 4.930 | 0 |
| 15.08.2024 | 10:20:38 | 4.910 | 0 |
| 15.08.2024 | 10:00:42 | 4.850 | 0 |
| 15.08.2024 | 9:33:07 | 4.870 | 0 |
| 14.08.2024 | 16:49:50 | 5.250 | 0 |
| 14.08.2024 | 16:00:24 | 5.150 | 0 |
| 14.08.2024 | 15:54:47 | 5.070 | 0 |
| 14.08.2024 | 15:04:51 | 5.030 | 0 |
| 14.08.2024 | 14:09:22 | 5.110 | 0 |