ING Knock-Out Aperam S.A./ DE000NG8XT72 /
| 16/08/2024 16:38:38 | Chg. +0.060 | Volume | Bid17:29:23 | Ask17:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +1.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.830 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:38:38 | 4.730 | 0 |
| 16/08/2024 | 15:51:02 | 4.770 | 0 |
| 16/08/2024 | 14:49:48 | 4.830 | 0 |
| 16/08/2024 | 13:54:05 | 4.710 | 0 |
| 16/08/2024 | 12:55:23 | 4.650 | 0 |
| 16/08/2024 | 11:55:14 | 4.690 | 0 |
| 16/08/2024 | 11:01:56 | 4.670 | 0 |
| 16/08/2024 | 10:10:55 | 4.750 | 0 |
| 16/08/2024 | 09:24:26 | 4.770 | 0 |
| 15/08/2024 | 17:27:19 | 4.670 | 0 |
| 15/08/2024 | 16:56:33 | 4.690 | 0 |
| 15/08/2024 | 16:36:04 | 4.670 | 0 |
| 15/08/2024 | 15:48:41 | 4.650 | 0 |
All quotes in EUR
