| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:23:36 PM | 4.810 | 0 |
| 2024-09-23 | 2:50:33 PM | 4.870 | 0 |
| 2024-09-23 | 2:29:43 PM | 4.990 | 0 |
| 2024-09-23 | 1:38:12 PM | 5.050 | 0 |
| 2024-09-23 | 12:42:17 PM | 5.030 | 0 |
| 2024-09-23 | 11:48:23 AM | 5.070 | 0 |
| 2024-09-23 | 11:02:13 AM | 5.050 | 0 |
| 2024-09-23 | 10:28:10 AM | 4.990 | 0 |
| 2024-09-23 | 10:14:25 AM | 5.050 | 0 |
| 2024-09-23 | 9:37:34 AM | 5.070 | 0 |
| 2024-09-23 | 9:35:18 AM | 5.090 | 0 |