ING Knock-Out Aperam S.A./ DE000NG8XT72 /
| 18/10/2024 16:46:11 | Chg. -0.460 | Volume | Bid17:29:42 | Ask17:29:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -11.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.640 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:46:11 | 3.600 | 0 |
| 18/10/2024 | 16:00:48 | 3.520 | 0 |
| 18/10/2024 | 15:06:52 | 3.620 | 0 |
| 18/10/2024 | 14:08:20 | 3.640 | 0 |
| 18/10/2024 | 13:07:21 | 3.580 | 0 |
| 18/10/2024 | 12:09:44 | 3.640 | 0 |
| 18/10/2024 | 11:08:49 | 3.640 | 0 |
| 18/10/2024 | 10:19:32 | 3.620 | 0 |
| 18/10/2024 | 09:41:32 | 3.580 | 0 |
| 18/10/2024 | 09:21:28 | 3.540 | 0 |
| 17/10/2024 | 16:40:12 | 4.060 | 0 |
| 17/10/2024 | 15:56:39 | 4.080 | 0 |
| 17/10/2024 | 15:18:37 | 4.180 | 0 |
All quotes in EUR
