ING Knock-Out Aperam S.A./ DE000NG8LHZ8 /
| 2024-07-17 5:23:30 PM | Chg. -0.380 | Volume | Bid5:27:03 PM | Ask5:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | -3.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.600 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:23:30 PM | 9.320 | 0 |
| 2024-07-17 | 4:37:32 PM | 9.340 | 0 |
| 2024-07-17 | 3:54:54 PM | 9.260 | 0 |
| 2024-07-17 | 2:45:15 PM | 9.280 | 0 |
| 2024-07-17 | 1:57:01 PM | 9.380 | 0 |
| 2024-07-17 | 1:51:17 PM | 9.400 | 0 |
| 2024-07-17 | 1:00:34 PM | 9.340 | 0 |
| 2024-07-17 | 12:06:21 PM | 9.280 | 0 |
| 2024-07-17 | 11:11:56 AM | 9.460 | 0 |
| 2024-07-17 | 10:24:21 AM | 9.600 | 0 |
| 2024-07-17 | 10:13:17 AM | 9.480 | 0 |
| 2024-07-17 | 9:38:37 AM | 9.460 | 0 |
| 2024-07-17 | 9:26:26 AM | 9.380 | 0 |
All quotes in EUR
