| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:25:40 PM | 9.680 | 0 |
| 2024-08-14 | 12:13:40 PM | 9.680 | 0 |
| 2024-08-14 | 11:12:31 AM | 9.700 | 0 |
| 2024-08-14 | 10:24:40 AM | 9.820 | 0 |
| 2024-08-14 | 10:07:01 AM | 9.820 | 0 |
| 2024-08-14 | 9:21:16 AM | 9.740 | 0 |
| 2024-08-13 | 4:46:11 PM | 9.740 | 0 |
| 2024-08-13 | 4:19:15 PM | 9.780 | 0 |
| 2024-08-13 | 3:57:31 PM | 9.760 | 0 |
| 2024-08-13 | 3:52:56 PM | 9.760 | 0 |
| 2024-08-13 | 3:38:56 PM | 9.780 | 0 |
| 2024-08-13 | 2:44:04 PM | 9.700 | 0 |
| 2024-08-13 | 1:50:50 PM | 9.740 | 0 |