| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:50:34 PM | 7.300 | 0 |
| 2024-09-26 | 3:39:52 PM | 7.340 | 0 |
| 2024-09-26 | 3:37:24 PM | 7.320 | 0 |
| 2024-09-26 | 2:41:38 PM | 7.380 | 0 |
| 2024-09-26 | 1:53:04 PM | 7.400 | 0 |
| 2024-09-26 | 1:04:48 PM | 7.440 | 0 |
| 2024-09-26 | 12:04:11 PM | 7.480 | 0 |
| 2024-09-26 | 11:15:29 AM | 7.480 | 0 |
| 2024-09-26 | 11:06:09 AM | 7.520 | 0 |
| 2024-09-26 | 10:13:59 AM | 7.520 | 0 |
| 2024-09-26 | 9:27:35 AM | 7.780 | 0 |
| 2024-09-25 | 4:44:20 PM | 8.160 | 0 |
| 2024-09-25 | 3:58:01 PM | 8.160 | 0 |