ING Knock-Out Aperam S.A./ DE000NG8LHY1 /
| 10/18/2024 5:29:51 PM | Chg. -0.280 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | -3.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.630 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:29:51 PM | 7.630 | 0 |
| 10/18/2024 | 4:42:56 PM | 7.450 | 0 |
| 10/18/2024 | 3:51:04 PM | 7.430 | 0 |
| 10/18/2024 | 3:32:27 PM | 7.510 | 0 |
| 10/18/2024 | 2:38:35 PM | 7.450 | 0 |
| 10/18/2024 | 1:46:41 PM | 7.430 | 0 |
| 10/18/2024 | 12:54:21 PM | 7.470 | 0 |
| 10/18/2024 | 12:04:38 PM | 7.450 | 0 |
| 10/18/2024 | 11:09:18 AM | 7.490 | 0 |
| 10/18/2024 | 10:18:33 AM | 7.470 | 0 |
| 10/18/2024 | 9:39:04 AM | 7.450 | 0 |
| 10/18/2024 | 9:35:25 AM | 7.430 | 0 |
| 10/17/2024 | 4:40:20 PM | 7.910 | 0 |
All quotes in EUR
