| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:21:17 PM | 7.840 | 0 |
| 2024-09-24 | 1:28:56 PM | 7.700 | 0 |
| 2024-09-24 | 12:42:34 PM | 7.600 | 0 |
| 2024-09-24 | 11:56:33 AM | 7.500 | 0 |
| 2024-09-24 | 11:09:55 AM | 7.220 | 0 |
| 2024-09-24 | 10:12:53 AM | 7.620 | 0 |
| 2024-09-24 | 9:47:59 AM | 7.800 | 0 |
| 2024-09-24 | 9:20:03 AM | 7.720 | 0 |
| 2024-09-23 | 5:25:12 PM | 8.580 | 0 |
| 2024-09-23 | 4:36:57 PM | 8.560 | 0 |
| 2024-09-23 | 3:55:56 PM | 8.700 | 0 |
| 2024-09-23 | 3:26:17 PM | 8.660 | 0 |
| 2024-09-23 | 2:43:18 PM | 8.800 | 0 |