| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:35:27 PM | 8.720 | 0 |
| 2024-08-15 | 1:45:02 PM | 8.780 | 0 |
| 2024-08-15 | 12:46:47 PM | 8.720 | 0 |
| 2024-08-15 | 11:59:16 AM | 8.760 | 0 |
| 2024-08-15 | 11:04:43 AM | 8.780 | 0 |
| 2024-08-15 | 10:16:48 AM | 8.760 | 0 |
| 2024-08-15 | 10:04:19 AM | 8.720 | 0 |
| 2024-08-15 | 9:31:42 AM | 8.680 | 0 |
| 2024-08-14 | 4:49:36 PM | 9.100 | 0 |
| 2024-08-14 | 3:56:53 PM | 8.940 | 0 |
| 2024-08-14 | 3:17:23 PM | 8.900 | 0 |
| 2024-08-14 | 2:26:55 PM | 8.920 | 0 |
| 2024-08-14 | 1:41:21 PM | 8.960 | 0 |