ING Knock-Out Aperam S.A./ DE000NG8LHY1 /
| 2024-08-16 4:42:41 PM | Chg. +0.060 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.680 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:42:41 PM | 8.600 | 0 |
| 2024-08-16 | 3:55:04 PM | 8.600 | 0 |
| 2024-08-16 | 2:56:35 PM | 8.680 | 0 |
| 2024-08-16 | 2:00:46 PM | 8.580 | 0 |
| 2024-08-16 | 1:09:03 PM | 8.540 | 0 |
| 2024-08-16 | 12:11:28 PM | 8.540 | 0 |
| 2024-08-16 | 11:14:31 AM | 8.520 | 0 |
| 2024-08-16 | 10:22:16 AM | 8.600 | 0 |
| 2024-08-16 | 9:20:29 AM | 8.620 | 0 |
| 2024-08-15 | 5:03:10 PM | 8.540 | 0 |
| 2024-08-15 | 4:50:03 PM | 8.480 | 0 |
| 2024-08-15 | 3:59:37 PM | 8.520 | 0 |
| 2024-08-15 | 3:25:03 PM | 8.500 | 0 |
All quotes in EUR
