ING Knock-Out Aperam S.A./ DE000NG8LHY1 /
| 2024-07-17 4:43:10 PM | Chg. -0.340 | Volume | Bid5:27:03 PM | Ask5:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | -3.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.860 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:43:10 PM | 8.700 | 0 |
| 2024-07-17 | 3:58:09 PM | 8.580 | 0 |
| 2024-07-17 | 3:34:59 PM | 8.620 | 0 |
| 2024-07-17 | 2:41:12 PM | 8.600 | 0 |
| 2024-07-17 | 1:48:59 PM | 8.720 | 0 |
| 2024-07-17 | 1:45:48 PM | 8.760 | 0 |
| 2024-07-17 | 12:52:55 PM | 8.660 | 0 |
| 2024-07-17 | 12:04:49 PM | 8.620 | 0 |
| 2024-07-17 | 11:12:02 AM | 8.780 | 0 |
| 2024-07-17 | 10:37:57 AM | 8.860 | 0 |
| 2024-07-17 | 10:18:44 AM | 8.800 | 0 |
| 2024-07-17 | 9:26:35 AM | 8.700 | 0 |
| 2024-07-17 | 9:25:34 AM | 8.700 | 0 |
All quotes in EUR
