| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 14:34:20 | 8.440 | 0 |
| 15.07.2024 | 13:39:53 | 8.400 | 0 |
| 15.07.2024 | 13:21:50 | 8.360 | 0 |
| 15.07.2024 | 12:53:48 | 8.260 | 0 |
| 15.07.2024 | 12:07:17 | 8.160 | 0 |
| 15.07.2024 | 11:19:44 | 8.160 | 0 |
| 15.07.2024 | 10:25:40 | 8.200 | 0 |
| 15.07.2024 | 09:29:12 | 8.180 | 0 |
| 15.07.2024 | 09:24:32 | 8.180 | 0 |