ING Knock-Out Aperam S.A./ DE000NG8K0B2 /
| 2024-07-17 4:44:20 PM | Chg. -0.330 | Volume | Bid5:27:03 PM | Ask5:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -5.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.330 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:44:20 PM | 6.090 | 0 |
| 2024-07-17 | 3:59:33 PM | 5.990 | 0 |
| 2024-07-17 | 2:57:38 PM | 6.110 | 0 |
| 2024-07-17 | 2:06:25 PM | 6.090 | 0 |
| 2024-07-17 | 1:46:37 PM | 6.150 | 0 |
| 2024-07-17 | 1:13:37 PM | 6.170 | 0 |
| 2024-07-17 | 12:15:00 PM | 6.090 | 0 |
| 2024-07-17 | 11:14:10 AM | 6.170 | 0 |
| 2024-07-17 | 10:33:04 AM | 6.310 | 0 |
| 2024-07-17 | 10:23:50 AM | 6.330 | 0 |
| 2024-07-17 | 9:26:48 AM | 6.110 | 0 |
| 2024-07-17 | 9:19:36 AM | 6.270 | 0 |
| 2024-07-16 | 4:38:22 PM | 6.420 | 0 |
All quotes in EUR
