| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:30:37 PM | 6.200 | 0 |
| 2024-08-15 | 1:42:04 PM | 6.180 | 0 |
| 2024-08-15 | 12:53:40 PM | 6.180 | 0 |
| 2024-08-15 | 11:58:53 AM | 6.180 | 0 |
| 2024-08-15 | 11:04:58 AM | 6.180 | 0 |
| 2024-08-15 | 10:11:03 AM | 6.100 | 0 |
| 2024-08-15 | 10:02:59 AM | 6.120 | 0 |
| 2024-08-15 | 9:27:36 AM | 6.020 | 0 |
| 2024-08-14 | 4:48:11 PM | 6.500 | 0 |
| 2024-08-14 | 3:51:13 PM | 6.320 | 0 |
| 2024-08-14 | 3:46:36 PM | 6.320 | 0 |
| 2024-08-14 | 3:29:58 PM | 6.320 | 0 |
| 2024-08-14 | 2:40:36 PM | 6.320 | 0 |