| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:05:36 PM | 5.550 | 0 |
| 2024-10-16 | 12:06:12 PM | 5.490 | 0 |
| 2024-10-16 | 11:11:40 AM | 5.550 | 0 |
| 2024-10-16 | 10:17:38 AM | 5.530 | 0 |
| 2024-10-16 | 10:04:58 AM | 5.490 | 0 |
| 2024-10-16 | 9:30:18 AM | 5.570 | 0 |
| 2024-10-16 | 9:28:58 AM | 5.610 | 0 |
| 2024-10-15 | 4:38:38 PM | 5.650 | 0 |
| 2024-10-15 | 3:53:04 PM | 5.530 | 0 |
| 2024-10-15 | 2:50:13 PM | 5.570 | 0 |
| 2024-10-15 | 1:50:30 PM | 5.530 | 0 |
| 2024-10-15 | 12:55:30 PM | 5.570 | 0 |
| 2024-10-15 | 11:56:19 AM | 5.530 | 0 |