ING Knock-Out Aperam S.A./ DE000NG8HJ58 /
| 18/09/2024 16:49:45 | Chg. +0.120 | Volume | Bid17:28:41 | Ask17:28:41 | High | Low |
|---|---|---|---|---|---|---|
| 9.110EUR | +1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.110 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:49:45 | 9.110 | 0 |
| 18/09/2024 | 16:05:19 | 8.950 | 0 |
| 18/09/2024 | 15:49:33 | 8.950 | 0 |
| 18/09/2024 | 15:47:08 | 8.930 | 0 |
| 18/09/2024 | 14:57:12 | 8.850 | 0 |
| 18/09/2024 | 13:55:45 | 8.890 | 0 |
| 18/09/2024 | 13:00:34 | 8.950 | 0 |
| 18/09/2024 | 12:10:34 | 8.950 | 0 |
| 18/09/2024 | 11:22:57 | 8.970 | 0 |
| 18/09/2024 | 10:25:49 | 8.950 | 0 |
| 18/09/2024 | 09:50:33 | 8.970 | 0 |
| 18/09/2024 | 09:34:02 | 8.890 | 0 |
| 17/09/2024 | 16:49:36 | 8.990 | 0 |
All quotes in EUR
