| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:41:14 | 8,910 | 0 |
| 16.07.2024 | 15:46:09 | 9,090 | 0 |
| 16.07.2024 | 14:47:55 | 9,170 | 0 |
| 16.07.2024 | 13:51:25 | 8,950 | 0 |
| 16.07.2024 | 12:50:37 | 8,930 | 0 |
| 16.07.2024 | 11:59:23 | 8,910 | 0 |
| 16.07.2024 | 11:09:43 | 8,970 | 0 |
| 16.07.2024 | 10:23:32 | 8,910 | 0 |
| 16.07.2024 | 09:42:15 | 8,630 | 0 |
| 16.07.2024 | 09:35:22 | 8,650 | 0 |
| 15.07.2024 | 16:48:29 | 8,090 | 0 |
| 15.07.2024 | 15:45:28 | 8,230 | 0 |
| 15.07.2024 | 14:49:56 | 8,310 | 0 |