| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:11:01 PM | 7.580 | 0 |
| 2024-09-24 | 2:51:06 PM | 7.740 | 0 |
| 2024-09-24 | 1:51:30 PM | 7.740 | 0 |
| 2024-09-24 | 12:49:57 PM | 7.540 | 0 |
| 2024-09-24 | 11:54:19 AM | 7.400 | 0 |
| 2024-09-24 | 11:08:35 AM | 7.200 | 0 |
| 2024-09-24 | 10:18:10 AM | 7.560 | 0 |
| 2024-09-24 | 9:43:39 AM | 7.760 | 0 |
| 2024-09-24 | 9:31:11 AM | 7.740 | 0 |
| 2024-09-23 | 5:27:05 PM | 8.540 | 0 |
| 2024-09-23 | 4:38:16 PM | 8.480 | 0 |
| 2024-09-23 | 3:52:54 PM | 8.620 | 0 |
| 2024-09-23 | 3:11:13 PM | 8.640 | 0 |